Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 718.4 725.4 703.95 711.9 5011.00
12 Dec, 2023 724.25 734.75 715.0 718.3 10.64 Thousand
11 Dec, 2023 714.9 731.1 706.5 724.15 26.48 Thousand
08 Dec, 2023 704.9 712.9 703.0 705.45 7170.00
07 Dec, 2023 700.2 715.0 699.05 704.8 6322.00
06 Dec, 2023 713.75 718.85 693.2 706.0 13.73 Thousand
05 Dec, 2023 719.15 723.95 709.15 713.7 7348.00
04 Dec, 2023 710.1 723.0 701.25 719.15 29.36 Thousand
01 Dec, 2023 705.5 720.0 700.2 705.65 10.16 Thousand
30 Nov, 2023 694.5 717.95 692.3 714.45 21.86 Thousand