Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 873.75 873.75 859.9 865.65 3430.00
16 Jan, 2025 874.9 895.9 853.1 860.45 6507.00
15 Jan, 2025 845.0 872.0 845.0 865.9 5703.00
14 Jan, 2025 855.75 865.0 844.1 852.3 4191.00
13 Jan, 2025 880.7 889.95 829.0 836.9 6026.00
10 Jan, 2025 919.95 919.95 865.2 879.6 7073.00
09 Jan, 2025 920.0 930.05 909.05 914.0 4397.00
08 Jan, 2025 908.9 929.95 907.95 913.4 4618.00
07 Jan, 2025 907.0 908.65 902.0 904.35 7299.00
06 Jan, 2025 927.95 927.95 895.0 901.6 11.05 Thousand