Novartis India Limited (NOVARTIND.BO)
INR 811.0
(-1.73%)
INR 811.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 838.0 | 840.05 | 801.1 | 811.95 | 8216.00 |
| 24 Apr, 2025 | 854.5 | 854.5 | 817.7 | 825.3 | 30.49 Thousand |
| 23 Apr, 2025 | 839.7 | 852.4 | 837.95 | 848.0 | 3272.00 |
| 22 Apr, 2025 | 836.75 | 848.0 | 822.0 | 839.7 | 7891.00 |
| 21 Apr, 2025 | 821.55 | 839.9 | 804.2 | 828.15 | 4709.00 |
| 17 Apr, 2025 | 823.95 | 824.0 | 810.0 | 817.8 | 3139.00 |
| 16 Apr, 2025 | 813.8 | 824.0 | 810.05 | 817.5 | 3121.00 |
| 15 Apr, 2025 | 791.05 | 819.9 | 791.05 | 813.8 | 7012.00 |
| 11 Apr, 2025 | 788.0 | 796.95 | 783.0 | 786.15 | 5130.00 |
| 09 Apr, 2025 | 791.3 | 791.3 | 776.0 | 781.95 | 5361.00 |
5236
JARU
298020
210980
605056
HDN