Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1006.5 1015.8 989.95 993.35 9537.00
18 Dec, 2024 999.9 1018.85 997.0 1016.95 3747.00
17 Dec, 2024 1010.6 1013.0 988.3 999.25 3572.00
16 Dec, 2024 1012.8 1020.0 1006.1 1010.6 1734.00
13 Dec, 2024 998.8 1015.05 985.0 1012.1 5374.00
12 Dec, 2024 1013.0 1023.0 991.3 999.7 7214.00
11 Dec, 2024 1023.0 1024.95 1005.1 1012.25 3882.00
10 Dec, 2024 1007.8 1028.4 1003.1 1022.85 7429.00
09 Dec, 2024 1040.0 1050.0 998.95 1001.4 23.95 Thousand
06 Dec, 2024 1068.7 1068.7 1039.4 1040.6 11.8 Thousand