Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 906.1 926.95 891.0 922.8 10.15 Thousand
02 Jan, 2025 915.15 922.0 895.65 899.8 13.57 Thousand
01 Jan, 2025 929.95 929.95 907.55 912.0 9923.00
31 Dec, 2024 945.35 957.0 915.15 919.8 22.7 Thousand
30 Dec, 2024 937.0 965.0 930.0 954.05 3201.00
27 Dec, 2024 934.0 945.0 930.0 937.15 9966.00
26 Dec, 2024 956.0 960.0 941.0 942.05 4218.00
24 Dec, 2024 955.0 974.9 948.0 950.6 3072.00
23 Dec, 2024 972.95 985.95 942.95 948.45 6455.00
20 Dec, 2024 994.95 1000.0 954.0 972.95 7273.00