Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 747.7 768.0 745.0 759.2 42.46 Thousand
27 Dec, 2023 720.75 750.9 720.0 745.2 48.09 Thousand
26 Dec, 2023 711.65 723.95 708.0 720.75 20.1 Thousand
22 Dec, 2023 703.0 719.8 703.0 711.55 10.26 Thousand
21 Dec, 2023 709.0 712.0 699.0 702.6 8875.00
20 Dec, 2023 719.55 719.55 699.0 701.5 11.9 Thousand
19 Dec, 2023 706.55 722.95 706.55 710.0 10.98 Thousand
18 Dec, 2023 714.15 718.95 711.0 714.85 6437.00
15 Dec, 2023 711.35 722.9 710.55 714.15 7788.00
14 Dec, 2023 708.55 723.4 708.0 711.35 11.27 Thousand