Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 914.2 995.0 899.95 938.65 113.03 Thousand
24 Jan, 2024 888.55 921.8 883.05 914.3 28.07 Thousand
23 Jan, 2024 915.25 927.0 878.0 882.55 41.5 Thousand
20 Jan, 2024 905.65 933.7 882.0 915.25 52.12 Thousand
19 Jan, 2024 879.95 912.35 875.0 905.55 91.33 Thousand
18 Jan, 2024 827.95 876.0 827.0 872.15 73.62 Thousand
17 Jan, 2024 810.0 830.5 805.0 818.35 22.58 Thousand
16 Jan, 2024 849.9 849.95 830.05 830.95 19.6 Thousand
15 Jan, 2024 863.1 867.75 847.0 849.9 17.93 Thousand
12 Jan, 2024 846.65 866.55 842.0 853.0 34.91 Thousand