Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 915.0 925.25 891.0 914.15 14.24 Thousand
08 Feb, 2024 928.4 948.9 911.35 912.1 23.64 Thousand
07 Feb, 2024 935.0 944.45 911.1 922.75 11.56 Thousand
06 Feb, 2024 904.0 946.8 904.0 933.4 18.72 Thousand
05 Feb, 2024 948.0 967.95 905.0 917.3 38.71 Thousand
02 Feb, 2024 962.55 977.8 950.0 951.0 19.55 Thousand
01 Feb, 2024 998.0 1000.0 952.2 962.45 43.83 Thousand
31 Jan, 2024 1008.0 1040.0 984.5 988.45 53.66 Thousand
30 Jan, 2024 975.0 1020.0 974.95 1001.3 104.68 Thousand
29 Jan, 2024 949.0 984.0 938.65 967.45 92.55 Thousand