Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1022.0 1042.9 1001.0 1018.6 36.27 Thousand
22 Feb, 2024 1062.0 1089.25 1001.0 1013.5 65.11 Thousand
21 Feb, 2024 1117.9 1133.0 1051.0 1057.5 61.75 Thousand
20 Feb, 2024 1176.4 1198.0 1089.0 1099.15 146.29 Thousand
19 Feb, 2024 1113.9 1224.0 1092.1 1195.35 392.9 Thousand
16 Feb, 2024 905.0 1056.0 905.0 1035.45 138.38 Thousand
15 Feb, 2024 909.4 924.8 901.0 910.0 14.36 Thousand
14 Feb, 2024 908.0 921.0 885.5 909.3 9336.00
13 Feb, 2024 887.0 918.0 884.0 908.25 14.97 Thousand
12 Feb, 2024 925.0 925.0 890.0 890.85 7547.00