Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1025.0 1221.6 1008.0 1032.75 68.88 Thousand
21 Mar, 2024 1024.95 1030.0 1005.0 1018.0 14.91 Thousand
20 Mar, 2024 1010.0 1028.0 1000.0 1024.2 32.53 Thousand
19 Mar, 2024 987.0 1008.8 987.0 1007.15 38.55 Thousand
18 Mar, 2024 990.0 1009.95 978.0 986.95 23.57 Thousand
15 Mar, 2024 928.8 994.95 925.3 980.95 34.69 Thousand
14 Mar, 2024 890.0 933.05 890.0 928.4 28.84 Thousand
13 Mar, 2024 911.0 933.1 890.0 892.9 33.98 Thousand
12 Mar, 2024 930.15 953.5 888.7 918.8 33.21 Thousand
11 Mar, 2024 944.95 964.3 926.55 938.1 37.28 Thousand