Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1056.4 1075.0 1040.0 1042.3 10.7 Thousand
08 Apr, 2024 1101.0 1105.0 1050.0 1056.4 12.03 Thousand
05 Apr, 2024 1108.65 1115.0 1080.1 1091.05 14.09 Thousand
04 Apr, 2024 1041.0 1119.7 1040.0 1092.85 44.44 Thousand
03 Apr, 2024 1036.9 1050.0 1031.4 1041.5 18.84 Thousand
02 Apr, 2024 1040.0 1044.0 1021.1 1036.9 9368.00
01 Apr, 2024 1030.0 1050.0 1010.0 1037.0 25.28 Thousand
28 Mar, 2024 1030.1 1053.25 1026.0 1028.55 16.32 Thousand
27 Mar, 2024 1050.0 1052.0 1025.0 1030.85 57.34 Thousand
26 Mar, 2024 1031.9 1060.0 1020.0 1046.25 45.89 Thousand