Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1032.9 1049.0 1027.0 1045.9 10.2 Thousand
24 Apr, 2024 1031.0 1035.0 1011.0 1026.2 7225.00
23 Apr, 2024 1023.05 1060.0 1019.95 1024.45 15.4 Thousand
22 Apr, 2024 1019.0 1030.0 1011.0 1021.85 7349.00
19 Apr, 2024 1020.55 1030.95 991.0 1010.95 19.49 Thousand
18 Apr, 2024 1026.0 1058.65 1021.6 1030.3 23.39 Thousand
16 Apr, 2024 1020.0 1049.65 1002.0 1034.35 14.48 Thousand
15 Apr, 2024 1046.0 1046.0 995.0 1024.65 13.27 Thousand
12 Apr, 2024 1044.0 1060.0 1030.0 1046.05 16.91 Thousand
10 Apr, 2024 1051.0 1063.4 1040.0 1044.15 11.41 Thousand