Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1085.0 1113.85 1085.0 1109.8 17.34 Thousand
23 May, 2024 1085.0 1110.0 1085.0 1105.8 19.35 Thousand
22 May, 2024 1090.1 1100.1 1072.4 1099.1 23.55 Thousand
21 May, 2024 1118.85 1118.85 1071.5 1090.1 26.76 Thousand
18 May, 2024 1124.0 1133.9 1111.05 1118.85 5955.00
17 May, 2024 1069.5 1116.55 1065.0 1102.25 35.47 Thousand
16 May, 2024 1055.1 1084.0 1055.1 1062.85 12.98 Thousand
15 May, 2024 1050.0 1076.0 1037.0 1056.55 9832.00
14 May, 2024 1043.35 1053.0 1030.4 1050.45 9029.00
13 May, 2024 1040.0 1054.85 1025.0 1043.35 52.98 Thousand