Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1053.8 1072.0 1050.0 1066.2 14.1 Thousand
09 May, 2024 1062.05 1075.2 1050.0 1053.8 11.03 Thousand
08 May, 2024 1068.9 1079.8 1050.05 1069.0 9146.00
07 May, 2024 1068.0 1080.0 1050.5 1065.55 30.6 Thousand
06 May, 2024 1068.9 1068.9 1045.0 1062.0 23.37 Thousand
03 May, 2024 1035.0 1060.0 1035.0 1057.25 11.07 Thousand
02 May, 2024 1039.0 1043.0 1024.7 1039.15 6086.00
30 Apr, 2024 1051.95 1057.95 1024.7 1035.05 9473.00
29 Apr, 2024 1060.0 1070.0 1047.0 1052.5 9800.00
26 Apr, 2024 1050.0 1059.65 1044.0 1055.1 11.19 Thousand