Novartis India Limited (NOVARTIND.BO)
INR 998.85
(-1.78%)
INR 998.85
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1032.0 | 1050.0 | 1011.2 | 1038.2 | 10.8 Thousand |
| 06 Jun, 2024 | 1020.0 | 1054.95 | 1006.4 | 1018.05 | 10 Thousand |
| 05 Jun, 2024 | 1017.8 | 1039.0 | 980.05 | 1017.9 | 6762.00 |
| 04 Jun, 2024 | 1055.0 | 1064.0 | 930.0 | 1002.6 | 53.2 Thousand |
| 03 Jun, 2024 | 1046.0 | 1063.0 | 1015.05 | 1057.65 | 10.62 Thousand |
| 31 May, 2024 | 1021.5 | 1053.55 | 1021.1 | 1043.9 | 11.08 Thousand |
| 30 May, 2024 | 1036.95 | 1038.9 | 1027.1 | 1030.25 | 4846.00 |
| 29 May, 2024 | 1044.9 | 1044.9 | 1027.0 | 1037.5 | 7820.00 |
| 28 May, 2024 | 1056.0 | 1075.4 | 1040.1 | 1044.95 | 15.54 Thousand |
| 27 May, 2024 | 1109.8 | 1109.8 | 1082.1 | 1083.9 | 14.94 Thousand |
5236
JARU
298020
210980
605056
HDN