Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1145.25 1145.25 1117.05 1138.85 6453.00
05 Jul, 2024 1110.85 1145.25 1099.95 1137.15 13.43 Thousand
04 Jul, 2024 1100.0 1108.3 1092.3 1099.15 8788.00
03 Jul, 2024 1108.65 1109.0 1097.35 1100.2 5170.00
02 Jul, 2024 1112.8 1112.8 1093.05 1100.1 14.32 Thousand
01 Jul, 2024 1104.0 1109.7 1099.75 1103.9 5290.00
28 Jun, 2024 1100.0 1110.0 1099.85 1104.0 6921.00
27 Jun, 2024 1100.15 1105.0 1070.15 1100.1 14.59 Thousand
26 Jun, 2024 1124.0 1124.0 1082.5 1100.15 5727.00
25 Jun, 2024 1118.7 1118.7 1090.0 1100.2 29.34 Thousand