Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1142.0 1189.8 1140.0 1145.55 10.81 Thousand
05 Aug, 2024 1125.0 1215.0 1101.1 1142.9 87.45 Thousand
02 Aug, 2024 1144.0 1153.5 1120.5 1135.6 4700.00
01 Aug, 2024 1179.95 1179.95 1130.0 1135.45 6540.00
31 Jul, 2024 1185.95 1193.65 1165.0 1168.3 6010.00
30 Jul, 2024 1215.85 1215.85 1160.0 1176.65 12.17 Thousand
29 Jul, 2024 1183.0 1240.0 1150.0 1191.85 51.08 Thousand
26 Jul, 2024 1127.1 1180.0 1127.1 1156.0 13.99 Thousand
25 Jul, 2024 1128.0 1146.55 1115.0 1138.25 5073.00
24 Jul, 2024 1127.8 1128.0 1098.0 1116.55 10.3 Thousand