Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1089.0 1101.95 1076.0 1094.0 4517.00
16 Aug, 2024 1100.05 1118.0 1076.5 1084.9 6988.00
15 Aug, 2024 1100.05 1118.0 1076.5 1084.9 6988.00
14 Aug, 2024 1110.0 1119.8 1090.0 1093.55 5646.00
13 Aug, 2024 1097.0 1121.85 1094.0 1114.55 7345.00
12 Aug, 2024 1119.0 1138.0 1078.65 1105.25 9729.00
11 Aug, 2024 1119.0 1138.0 1078.65 1105.25 9729.00
09 Aug, 2024 1149.0 1149.0 1123.15 1128.7 7232.00
08 Aug, 2024 1146.05 1165.0 1140.0 1147.65 6680.00
07 Aug, 2024 1149.0 1173.95 1125.0 1146.05 8254.00