Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1081.0 1098.5 1056.6 1073.75 10.99 Thousand
09 Sep, 2024 1103.0 1104.9 1051.25 1072.55 10.99 Thousand
08 Sep, 2024 1103.0 1104.9 1051.25 1069.45 6292.00
06 Sep, 2024 1120.0 1127.85 1085.0 1090.3 6291.00
05 Sep, 2024 1120.55 1129.0 1100.05 1120.05 8316.00
04 Sep, 2024 1120.0 1134.0 1120.0 1120.55 8316.00
03 Sep, 2024 1104.0 1134.9 1104.0 1121.85 6829.00
02 Sep, 2024 1087.0 1174.0 1087.0 1115.25 6829.00
01 Sep, 2024 1087.0 1174.0 1087.0 1115.25 5669.00
30 Aug, 2024 1115.05 1125.05 1114.0 1118.0 3981.00