Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1081.0 1092.0 1063.0 1080.7 7314.00
23 Sep, 2024 1056.2 1084.95 1056.2 1071.0 6316.00
20 Sep, 2024 1057.0 1069.7 1044.75 1052.5 12.22 Thousand
19 Sep, 2024 1068.05 1098.0 1051.0 1056.75 7689.00
18 Sep, 2024 1082.8 1082.8 1053.0 1072.2 5132.00
17 Sep, 2024 1053.35 1087.6 1053.0 1073.45 10.09 Thousand
16 Sep, 2024 1065.6 1087.7 1046.0 1052.95 7305.00
13 Sep, 2024 1085.9 1090.0 1060.0 1073.2 3687.00
12 Sep, 2024 1079.95 1083.95 1051.0 1076.1 7107.00
11 Sep, 2024 1073.75 1088.8 1049.95 1070.0 9106.00