Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1059.4 1064.9 1050.0 1055.3 4543.00
22 Oct, 2024 1078.05 1084.75 1021.25 1040.2 9720.00
21 Oct, 2024 1109.95 1111.0 1080.0 1083.9 3686.00
18 Oct, 2024 1112.0 1115.0 1095.0 1110.05 9199.00
17 Oct, 2024 1116.0 1139.0 1101.0 1110.55 7108.00
16 Oct, 2024 1118.95 1173.15 1116.05 1124.55 22.34 Thousand
15 Oct, 2024 1107.5 1120.0 1090.55 1115.15 20.98 Thousand
14 Oct, 2024 1060.0 1100.0 1060.0 1086.65 20.8 Thousand
11 Oct, 2024 1036.95 1042.95 1005.0 1035.7 5586.00
10 Oct, 2024 1046.95 1050.0 1026.7 1030.8 3836.00