Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1024.35 1037.9 1024.35 1025.8 2123.00
21 Nov, 2024 1016.25 1041.95 992.65 1024.35 6953.00
19 Nov, 2024 1029.0 1057.3 1013.2 1022.9 4087.00
18 Nov, 2024 1061.05 1090.0 1029.0 1034.9 5880.00
14 Nov, 2024 1073.5 1073.5 1031.0 1061.4 4003.00
13 Nov, 2024 1062.0 1079.95 1051.05 1054.95 8480.00
12 Nov, 2024 1058.45 1111.0 1057.95 1072.8 13.14 Thousand
11 Nov, 2024 1080.0 1089.65 1038.0 1049.35 3404.00
08 Nov, 2024 1086.4 1086.4 1078.25 1079.45 2746.00
07 Nov, 2024 1097.4 1097.4 1080.0 1086.4 4669.00