Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1112.4 1122.0 1110.0 1113.95 4854.00
28 Aug, 2024 1132.8 1141.95 1110.0 1112.4 6622.00
27 Aug, 2024 1132.0 1155.0 1130.0 1132.8 6622.00
26 Aug, 2024 1141.05 1170.0 1120.6 1138.0 7944.00
25 Aug, 2024 1141.05 1170.0 1120.6 1138.0 7944.00
23 Aug, 2024 1135.0 1159.95 1135.0 1140.4 3059.00
22 Aug, 2024 1119.45 1151.0 1110.25 1144.0 7646.00
21 Aug, 2024 1098.0 1121.95 1091.05 1119.45 7646.00
20 Aug, 2024 1094.05 1125.0 1082.1 1098.0 6880.00
19 Aug, 2024 1089.0 1101.95 1076.0 1094.0 4517.00