Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1130.0 1130.0 1074.75 1116.9 18.6 Thousand
22 Jul, 2024 1176.95 1195.9 1150.25 1171.55 15.6 Thousand
19 Jul, 2024 1198.15 1215.0 1173.25 1176.95 17.62 Thousand
18 Jul, 2024 1175.0 1217.95 1165.0 1188.15 18.43 Thousand
16 Jul, 2024 1180.0 1180.0 1170.0 1171.9 5606.00
15 Jul, 2024 1178.0 1187.9 1165.0 1168.85 9513.00
12 Jul, 2024 1156.05 1188.85 1150.1 1165.2 9736.00
11 Jul, 2024 1175.0 1197.0 1155.0 1161.2 15.97 Thousand
10 Jul, 2024 1149.9 1170.9 1140.05 1159.5 14.46 Thousand
09 Jul, 2024 1126.05 1147.9 1125.0 1144.8 9144.00