Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1088.05 1101.0 1078.0 1096.35 12.94 Thousand
21 Jun, 2024 1107.0 1113.75 1065.1 1088.05 7524.00
20 Jun, 2024 1080.05 1110.0 1080.05 1100.7 18.82 Thousand
19 Jun, 2024 1087.0 1098.95 1080.05 1090.15 8364.00
18 Jun, 2024 1080.0 1098.0 1061.1 1081.25 17.94 Thousand
14 Jun, 2024 1076.0 1089.0 1076.0 1080.3 10.19 Thousand
13 Jun, 2024 1081.7 1092.4 1077.3 1080.25 7302.00
12 Jun, 2024 1073.2 1085.95 1045.0 1081.7 9405.00
11 Jun, 2024 1066.6 1079.95 1042.3 1073.2 12.01 Thousand
10 Jun, 2024 1050.0 1071.95 1030.0 1066.5 17.45 Thousand