Novartis India Limited (NOVARTIND.BO)
INR 998.85
(-1.78%)
INR 998.85
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 934.0 | 943.95 | 918.35 | 924.3 | 19.02 Thousand |
| 06 Mar, 2024 | 933.0 | 973.1 | 922.0 | 930.25 | 10.15 Thousand |
| 05 Mar, 2024 | 947.2 | 956.9 | 930.1 | 932.65 | 7643.00 |
| 04 Mar, 2024 | 963.7 | 973.8 | 943.0 | 947.2 | 11.34 Thousand |
| 02 Mar, 2024 | 970.05 | 975.0 | 950.0 | 959.2 | 4173.00 |
| 01 Mar, 2024 | 950.0 | 989.0 | 949.95 | 965.05 | 19.27 Thousand |
| 29 Feb, 2024 | 950.0 | 956.95 | 940.0 | 943.1 | 13.18 Thousand |
| 28 Feb, 2024 | 980.0 | 999.8 | 952.0 | 957.15 | 17.57 Thousand |
| 27 Feb, 2024 | 1005.0 | 1013.75 | 976.05 | 979.0 | 19.75 Thousand |
| 26 Feb, 2024 | 1018.7 | 1038.0 | 980.95 | 995.7 | 21.8 Thousand |
5236
JARU
298020
210980
605056
HDN