Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 37.07
(0.0%)
INR 37.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 26.17 | 26.17 | 25.01 | 25.06 | 629.00 |
| 24 Sep, 2024 | 26.16 | 26.17 | 26.16 | 26.17 | 123.00 |
| 23 Sep, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 20 Sep, 2024 | 26.15 | 26.16 | 26.15 | 26.16 | 1401.00 |
| 19 Sep, 2024 | 28.77 | 28.77 | 27.52 | 27.52 | 1527.00 |
| 18 Sep, 2024 | 29.71 | 29.71 | 28.4 | 28.77 | 32.00 |
| 17 Sep, 2024 | 29.7 | 29.71 | 29.7 | 29.71 | 213.00 |
| 16 Sep, 2024 | 30.35 | 31.23 | 29.75 | 31.23 | 1765.00 |
| 13 Sep, 2024 | 31.31 | 31.31 | 29.75 | 29.75 | 103.00 |
| 12 Sep, 2024 | 32.95 | 32.95 | 31.31 | 31.31 | 1320.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098