Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 35.61 35.61 35.61 35.61 7.00
20 Dec, 2024 36.33 36.33 36.33 36.33 -
19 Dec, 2024 36.33 36.33 36.33 36.33 32.00
18 Dec, 2024 35.63 37.07 35.63 37.07 9.00
17 Dec, 2024 36.35 36.35 36.35 36.35 1150.00
16 Dec, 2024 35.64 35.64 35.64 35.64 -
13 Dec, 2024 35.64 35.64 35.64 35.64 2.00
12 Dec, 2024 35.64 35.64 35.64 35.64 -
11 Dec, 2024 35.64 35.64 35.64 35.64 1.00
10 Dec, 2024 35.64 35.64 35.64 35.64 6.00