Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 37.07
(0.0%)
INR 37.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5.00 |
| 27 Sep, 2024 | 25.06 | 25.06 | 24.0 | 24.0 | 3.00 |
| 26 Sep, 2024 | 25.06 | 25.06 | 24.0 | 24.0 | 11.00 |
| 25 Sep, 2024 | 26.17 | 26.17 | 25.01 | 25.06 | 629.00 |
| 24 Sep, 2024 | 26.16 | 26.17 | 26.16 | 26.17 | 123.00 |
| 23 Sep, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 20 Sep, 2024 | 26.15 | 26.16 | 26.15 | 26.16 | 1401.00 |
| 19 Sep, 2024 | 28.77 | 28.77 | 27.52 | 27.52 | 1527.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098