Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 37.07
(0.0%)
INR 37.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 38.18 | 38.18 | 37.05 | 38.18 | 12.00 |
| 16 Jan, 2025 | 32.96 | 36.4 | 32.96 | 36.4 | 148.00 |
| 15 Jan, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 12.00 |
| 09 Jan, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 |
| 08 Jan, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 10.00 |
| 07 Jan, 2025 | 34.4 | 34.4 | 34.39 | 34.39 | 2.00 |
| 06 Jan, 2025 | 36.14 | 36.14 | 34.75 | 34.75 | 26.00 |
| 03 Jan, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 3.00 |
| 02 Jan, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 15.00 |
| 01 Jan, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098