Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 29.06
(-4.94%)
INR 29.06
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 101.00 |
| 11 Apr, 2025 | 31.68 | 31.68 | 30.09 | 31.19 | 151.00 |
| 07 Apr, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 10.00 |
| 04 Apr, 2025 | 31.88 | 31.88 | 28.87 | 31.77 | 12.00 |
| 03 Apr, 2025 | 30.55 | 30.55 | 30.37 | 30.37 | 206.00 |
| 02 Apr, 2025 | 29.3 | 29.3 | 26.54 | 29.15 | 206.00 |
| 01 Apr, 2025 | 27.95 | 27.95 | 27.93 | 27.93 | 54.00 |
| 28 Mar, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 4.00 |
| 26 Mar, 2025 | 29.48 | 29.48 | 29.39 | 29.4 | 104.00 |
| 25 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098