Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 30.53 30.53 30.53 30.53 8.00
29 May, 2025 31.15 31.15 31.15 31.15 1.00
28 May, 2025 30.88 30.88 27.98 30.55 36.00
27 May, 2025 26.75 29.45 26.7 29.45 45.00
26 May, 2025 25.45 28.1 25.45 28.1 17.00
23 May, 2025 26.78 26.78 26.78 26.78 17.00
21 May, 2025 24.27 26.81 24.27 26.8 125.00
19 May, 2025 25.54 25.54 25.54 25.54 12.00
15 May, 2025 26.88 26.88 26.88 26.88 100.00
14 May, 2025 26.9 26.9 26.9 26.9 1.00