Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 37.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 35.64 35.64 35.64 35.64 -
13 Dec, 2024 35.64 35.64 35.64 35.64 2.00
12 Dec, 2024 35.64 35.64 35.64 35.64 -
11 Dec, 2024 35.64 35.64 35.64 35.64 1.00
10 Dec, 2024 35.64 35.64 35.64 35.64 6.00
09 Dec, 2024 35.64 35.64 35.64 35.64 20.00
06 Dec, 2024 36.0 36.0 35.64 35.64 22.00
05 Dec, 2024 36.21 36.21 36.21 36.21 1.00
04 Dec, 2024 38.69 38.69 35.01 35.5 196.00
03 Dec, 2024 36.85 36.85 36.85 36.85 12.00