Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 27.54
(0.0%)
INR 27.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28.8 | 28.8 | 27.08 | 28.78 | 8.00 |
| 06 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1.00 |
| 05 Mar, 2025 | 25.07 | 27.6 | 25.07 | 27.18 | 9.00 |
| 04 Mar, 2025 | 28.6 | 28.6 | 25.94 | 26.38 | 53.00 |
| 03 Mar, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 5.00 |
| 28 Feb, 2025 | 25.85 | 26.0 | 25.85 | 26.0 | 30.00 |
| 27 Feb, 2025 | 26.67 | 29.46 | 26.67 | 27.1 | 105.00 |
| 25 Feb, 2025 | 28.07 | 30.99 | 28.07 | 28.07 | 299.00 |
| 24 Feb, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 34.00 |
| 21 Feb, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 30.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098