Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 27.54
(0.0%)
INR 27.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 49.9 | 51.84 | 49.9 | 51.75 | 159.00 |
| 06 Feb, 2025 | 49.9 | 49.9 | 48.99 | 49.41 | 54.00 |
| 05 Feb, 2025 | 47.5 | 47.55 | 47.49 | 47.55 | 123.00 |
| 04 Feb, 2025 | 43.25 | 45.31 | 43.25 | 45.31 | 14.00 |
| 03 Feb, 2025 | 41.34 | 43.35 | 41.34 | 43.16 | 251.00 |
| 01 Feb, 2025 | 40.18 | 41.35 | 39.17 | 41.34 | 257.00 |
| 31 Jan, 2025 | 40.79 | 40.79 | 39.39 | 39.39 | 2.00 |
| 30 Jan, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 10.00 |
| 29 Jan, 2025 | 40.9 | 40.9 | 40.89 | 40.89 | 4.00 |
| 27 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 3.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098