Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 37.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.1 35.1 35.1 35.1 300.00
29 Nov, 2024 34.59 34.59 34.59 34.59 12.00
28 Nov, 2024 30.61 32.95 30.61 32.95 14.00
27 Nov, 2024 31.69 31.69 31.39 31.39 33.00
26 Nov, 2024 30.6 31.38 30.6 31.38 2.00
25 Nov, 2024 31.38 31.38 31.38 31.38 -
22 Nov, 2024 31.38 31.38 31.38 31.38 55.00
21 Nov, 2024 30.77 30.77 30.77 30.77 6.00
19 Nov, 2024 30.17 30.17 30.17 30.17 454.00
18 Nov, 2024 29.58 29.58 29.58 29.58 -