Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 31.09 31.09 31.09 31.09 30.00
20 Feb, 2025 32.72 32.72 32.72 32.72 18.00
19 Feb, 2025 34.44 34.44 34.44 34.44 28.00
18 Feb, 2025 36.25 36.25 36.25 36.25 19.00
17 Feb, 2025 38.15 38.15 38.15 38.15 18.00
14 Feb, 2025 40.15 40.15 40.15 40.15 35.00
13 Feb, 2025 42.22 42.22 42.22 42.22 22.00
12 Feb, 2025 44.39 44.39 44.39 44.39 2.00
11 Feb, 2025 47.66 47.66 46.72 46.72 4.00
10 Feb, 2025 53.05 54.3 49.17 49.17 811.00