Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 37.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 29.9 29.9 29.9 29.9 200.00
30 Oct, 2024 29.95 29.95 29.95 29.95 -
29 Oct, 2024 29.95 29.95 29.95 29.95 165.00
28 Oct, 2024 29.95 29.95 29.95 29.95 385.00
25 Oct, 2024 29.95 29.95 29.95 29.95 703.00
24 Oct, 2024 29.37 29.37 29.37 29.37 11.00
23 Oct, 2024 29.37 29.37 29.37 29.37 12.00
22 Oct, 2024 28.8 28.8 28.8 28.8 -
21 Oct, 2024 28.89 28.89 28.8 28.8 3.00
18 Oct, 2024 28.89 28.89 28.89 28.89 695.00