Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 37.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 28.33 28.33 28.33 28.33 -
16 Oct, 2024 28.33 28.33 28.33 28.33 8.00
15 Oct, 2024 27.78 27.78 27.78 27.78 -
14 Oct, 2024 27.78 27.78 27.78 27.78 -
11 Oct, 2024 27.78 27.78 27.78 27.78 -
10 Oct, 2024 27.78 27.78 27.78 27.78 10.00
09 Oct, 2024 26.46 26.46 26.46 26.46 1400.00
08 Oct, 2024 25.2 25.2 25.2 25.2 1.00
07 Oct, 2024 25.2 25.2 25.2 25.2 34.00
04 Oct, 2024 24.0 24.0 24.0 24.0 -