Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 34.4 34.4 34.39 34.39 2.00
06 Jan, 2025 36.14 36.14 34.75 34.75 26.00
03 Jan, 2025 35.45 35.45 35.45 35.45 3.00
02 Jan, 2025 34.79 34.79 34.79 34.79 15.00
01 Jan, 2025 35.5 35.5 35.5 35.5 -
31 Dec, 2024 35.5 35.5 35.5 35.5 200.00
30 Dec, 2024 34.9 34.9 34.9 34.9 7.00
27 Dec, 2024 35.61 35.61 35.61 35.61 -
26 Dec, 2024 35.61 35.61 35.61 35.61 -
24 Dec, 2024 35.61 35.61 35.61 35.61 -