Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 31.38 31.38 31.38 31.38 -
22 Nov, 2024 31.38 31.38 31.38 31.38 55.00
21 Nov, 2024 30.77 30.77 30.77 30.77 6.00
19 Nov, 2024 30.17 30.17 30.17 30.17 454.00
18 Nov, 2024 29.58 29.58 29.58 29.58 -
14 Nov, 2024 29.58 29.58 29.58 29.58 -
13 Nov, 2024 29.58 29.58 29.58 29.58 901.00
12 Nov, 2024 29.0 29.0 29.0 29.0 -
11 Nov, 2024 29.0 29.0 29.0 29.0 -
08 Nov, 2024 29.0 29.0 29.0 29.0 100.00