Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 37.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 40.09 40.09 40.09 40.09 -
23 Aug, 2024 40.09 40.09 40.09 40.09 -
22 Aug, 2024 41.35 41.35 40.09 40.09 582.00
21 Aug, 2024 43.5 43.5 42.18 42.19 582.00
20 Aug, 2024 44.35 44.35 44.35 44.35 337.00
19 Aug, 2024 48.15 48.15 46.68 46.68 112.00
18 Aug, 2024 48.15 48.15 46.68 46.68 112.00
16 Aug, 2024 49.13 49.13 49.13 49.13 -
15 Aug, 2024 49.13 49.13 49.13 49.13 -
14 Aug, 2024 49.13 49.13 49.13 49.13 -