Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 37.07
(0.0%)
INR 37.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 425.00 |
| 04 Sep, 2024 | 37.01 | 37.01 | 36.5 | 36.5 | 425.00 |
| 03 Sep, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 425.00 |
| 02 Sep, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 |
| 01 Sep, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 30 Aug, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 29 Aug, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 28 Aug, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 2.00 |
| 27 Aug, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 134.00 |
| 26 Aug, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 134.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098