National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 111.1 116.8 111.1 113.9 741.00
12 Dec, 2023 115.0 117.05 111.25 114.9 643.00
11 Dec, 2023 115.45 118.7 115.0 117.15 893.00
08 Dec, 2023 119.0 119.0 112.2 118.3 811.00
07 Dec, 2023 116.7 117.95 107.65 116.95 2646.00
06 Dec, 2023 116.9 122.45 113.0 114.95 2967.00
05 Dec, 2023 118.7 118.85 116.2 116.85 1450.00
04 Dec, 2023 122.8 123.0 110.6 117.1 3743.00
01 Dec, 2023 124.0 124.0 116.55 122.65 2951.00
30 Nov, 2023 121.0 123.0 117.3 120.15 1186.00