National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 139.0 146.5 134.55 136.25 11.95 Thousand
27 Dec, 2023 154.05 154.05 139.45 141.6 30.78 Thousand
26 Dec, 2023 139.4 146.75 139.3 146.75 12.49 Thousand
22 Dec, 2023 123.55 135.0 123.55 134.0 10.93 Thousand
21 Dec, 2023 122.95 129.5 107.2 125.9 31.42 Thousand
20 Dec, 2023 122.8 123.65 116.0 117.0 6716.00
19 Dec, 2023 119.9 122.8 116.95 121.35 2435.00
18 Dec, 2023 115.9 122.65 112.0 120.0 3428.00
15 Dec, 2023 112.05 117.8 112.05 115.9 1695.00
14 Dec, 2023 118.7 118.7 111.6 116.0 884.00