National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 114.9 114.9 110.2 111.9 2117.00
24 Jan, 2024 118.95 118.95 110.35 110.85 3679.00
23 Jan, 2024 119.3 119.3 113.35 113.35 7336.00
20 Jan, 2024 125.0 125.0 116.65 119.3 7436.00
19 Jan, 2024 127.85 129.65 122.45 122.45 1470.00
18 Jan, 2024 118.15 126.4 118.15 124.95 5051.00
17 Jan, 2024 122.0 126.2 118.65 123.9 2003.00
16 Jan, 2024 130.1 131.8 124.25 124.45 4423.00
15 Jan, 2024 133.0 135.9 130.2 130.2 1519.00
12 Jan, 2024 128.7 133.55 128.7 131.0 736.00