National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 156.0 | 164.0 | 156.0 | 158.5 | 6509.00 |
| 18 May, 2024 | 162.05 | 164.45 | 160.0 | 161.95 | 3701.00 |
| 17 May, 2024 | 169.0 | 169.0 | 156.8 | 162.7 | 14.18 Thousand |
| 16 May, 2024 | 175.0 | 179.0 | 161.0 | 163.9 | 70.37 Thousand |
| 15 May, 2024 | 125.15 | 153.15 | 125.15 | 153.15 | 25.83 Thousand |
| 14 May, 2024 | 137.5 | 138.0 | 121.5 | 127.65 | 5216.00 |
| 13 May, 2024 | 135.4 | 142.5 | 134.25 | 135.7 | 1335.00 |
| 10 May, 2024 | 141.5 | 143.0 | 135.25 | 135.5 | 652.00 |
| 09 May, 2024 | 139.0 | 143.0 | 135.0 | 137.7 | 962.00 |
| 08 May, 2024 | 134.0 | 145.0 | 130.25 | 141.0 | 3444.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF