National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 140.2 | 142.9 | 136.05 | 138.15 | 3903.00 |
| 03 Jun, 2024 | 143.0 | 155.0 | 140.05 | 143.2 | 2814.00 |
| 31 May, 2024 | 142.0 | 143.95 | 139.45 | 141.4 | 2646.00 |
| 30 May, 2024 | 141.4 | 141.85 | 138.3 | 139.8 | 1487.00 |
| 29 May, 2024 | 141.5 | 144.95 | 138.1 | 141.4 | 2601.00 |
| 28 May, 2024 | 141.0 | 142.0 | 137.1 | 140.95 | 1127.00 |
| 27 May, 2024 | 143.9 | 143.9 | 140.1 | 140.75 | 1788.00 |
| 24 May, 2024 | 145.65 | 146.0 | 138.0 | 139.75 | 3459.00 |
| 23 May, 2024 | 144.9 | 148.95 | 135.0 | 142.75 | 11.06 Thousand |
| 22 May, 2024 | 160.0 | 160.0 | 140.0 | 145.7 | 8720.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF