National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 96.1 104.95 96.1 103.6 2740.00
13 Mar, 2024 110.0 114.5 97.65 100.7 3985.00
12 Mar, 2024 112.5 119.9 104.0 108.05 3083.00
11 Mar, 2024 116.0 120.0 108.4 110.4 2457.00
07 Mar, 2024 121.0 121.0 117.15 117.3 403.00
06 Mar, 2024 121.7 121.7 115.25 117.1 907.00
05 Mar, 2024 119.35 121.65 117.25 119.4 601.00
04 Mar, 2024 122.15 122.15 116.2 121.8 1198.00
02 Mar, 2024 122.8 122.8 119.0 119.0 281.00
01 Mar, 2024 118.0 124.25 115.35 117.75 1076.00