National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 144.0 | 144.0 | 138.55 | 139.5 | 2493.00 |
| 18 Jun, 2024 | 143.3 | 143.3 | 140.0 | 141.35 | 2659.00 |
| 14 Jun, 2024 | 143.8 | 147.9 | 140.35 | 143.3 | 2664.00 |
| 13 Jun, 2024 | 140.15 | 150.0 | 140.1 | 143.9 | 5604.00 |
| 12 Jun, 2024 | 138.5 | 144.0 | 138.5 | 141.75 | 3572.00 |
| 11 Jun, 2024 | 140.9 | 144.95 | 138.9 | 140.4 | 2760.00 |
| 10 Jun, 2024 | 144.35 | 145.6 | 138.1 | 142.9 | 1366.00 |
| 07 Jun, 2024 | 143.95 | 150.0 | 136.05 | 141.5 | 4014.00 |
| 06 Jun, 2024 | 140.9 | 144.85 | 139.9 | 140.3 | 3790.00 |
| 05 Jun, 2024 | 136.0 | 143.5 | 135.0 | 140.55 | 1565.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF