National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 112.0 114.8 108.65 111.1 1311.00
28 Mar, 2024 108.15 113.0 107.5 110.3 1255.00
27 Mar, 2024 110.0 114.95 108.15 109.9 2045.00
26 Mar, 2024 113.0 113.0 110.1 111.9 1235.00
22 Mar, 2024 116.7 116.7 111.7 112.2 556.00
21 Mar, 2024 114.3 118.35 113.5 114.4 731.00
20 Mar, 2024 116.0 118.5 111.0 112.5 278.00
19 Mar, 2024 119.7 119.7 114.0 117.3 1596.00
18 Mar, 2024 112.0 120.0 112.0 118.5 4825.00
15 Mar, 2024 103.0 112.9 100.25 110.6 1241.00