National Oxygen Limited (NOL.BO)
INR 104.9
(4.85%)
INR 104.9
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 142.55 | 146.8 | 140.0 | 142.0 | 1772.00 |
| 02 Jul, 2024 | 143.1 | 146.95 | 142.2 | 142.55 | 842.00 |
| 01 Jul, 2024 | 145.0 | 147.4 | 140.25 | 144.15 | 1289.00 |
| 28 Jun, 2024 | 145.95 | 146.9 | 142.2 | 144.0 | 3670.00 |
| 27 Jun, 2024 | 141.05 | 149.0 | 139.0 | 143.05 | 7508.00 |
| 26 Jun, 2024 | 137.0 | 141.95 | 137.0 | 140.35 | 4173.00 |
| 25 Jun, 2024 | 139.1 | 141.95 | 137.0 | 139.1 | 1599.00 |
| 24 Jun, 2024 | 140.2 | 141.0 | 136.05 | 139.1 | 2230.00 |
| 21 Jun, 2024 | 142.8 | 146.5 | 138.3 | 140.2 | 2990.00 |
| 20 Jun, 2024 | 144.9 | 144.9 | 138.2 | 142.8 | 2128.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF