National Oxygen Limited (NOL.BO)
INR 104.9
(4.85%)
INR 104.9
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 137.0 | 137.0 | 133.55 | 134.55 | 3078.00 |
| 31 Jul, 2024 | 137.5 | 139.9 | 133.6 | 137.0 | 4617.00 |
| 30 Jul, 2024 | 135.0 | 141.0 | 133.0 | 137.5 | 6562.00 |
| 29 Jul, 2024 | 138.0 | 138.0 | 133.25 | 134.75 | 6196.00 |
| 26 Jul, 2024 | 135.25 | 137.95 | 134.5 | 136.9 | 346.00 |
| 25 Jul, 2024 | 135.3 | 135.85 | 134.0 | 134.0 | 5482.00 |
| 24 Jul, 2024 | 135.0 | 138.0 | 134.0 | 135.3 | 5595.00 |
| 23 Jul, 2024 | 138.0 | 139.0 | 130.0 | 135.0 | 1729.00 |
| 22 Jul, 2024 | 137.75 | 138.9 | 133.0 | 135.0 | 5013.00 |
| 19 Jul, 2024 | 139.9 | 139.9 | 131.2 | 135.05 | 1444.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF