National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 139.0 143.0 135.0 137.7 962.00
08 May, 2024 134.0 145.0 130.25 141.0 3444.00
07 May, 2024 144.8 144.8 136.0 137.35 2412.00
06 May, 2024 148.0 151.05 131.8 138.0 6063.00
03 May, 2024 155.0 155.0 149.15 149.6 2866.00
02 May, 2024 155.0 159.7 150.0 150.95 3719.00
30 Apr, 2024 158.9 159.7 151.0 152.1 4019.00
29 Apr, 2024 156.75 162.0 150.0 154.25 3777.00
26 Apr, 2024 167.6 170.0 150.1 156.7 10.03 Thousand
25 Apr, 2024 184.9 184.9 158.5 163.7 47.55 Thousand