National Oxygen Limited (NOL.BO)
INR 104.9
(4.85%)
INR 104.9
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 137.2 | 137.2 | 128.2 | 129.75 | 1160.00 |
| 13 Aug, 2024 | 135.0 | 136.0 | 131.2 | 132.2 | 1160.00 |
| 12 Aug, 2024 | 135.15 | 137.0 | 131.95 | 134.95 | 1641.00 |
| 11 Aug, 2024 | 135.15 | 137.0 | 131.95 | 134.95 | 1641.00 |
| 09 Aug, 2024 | 135.0 | 138.0 | 132.1 | 135.15 | 365.00 |
| 08 Aug, 2024 | 135.0 | 135.9 | 131.5 | 134.15 | 5145.00 |
| 07 Aug, 2024 | 132.1 | 134.0 | 127.0 | 132.35 | 2368.00 |
| 06 Aug, 2024 | 135.15 | 135.15 | 127.8 | 131.55 | 1191.00 |
| 05 Aug, 2024 | 134.15 | 137.0 | 126.1 | 135.15 | 855.00 |
| 02 Aug, 2024 | 134.55 | 138.0 | 133.6 | 134.15 | 4595.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF