National Oxygen Limited (NOL.BO)

INR 100.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 141.0 148.8 139.0 140.1 6012.00
23 Aug, 2024 133.4 153.4 131.0 138.15 16.72 Thousand
22 Aug, 2024 130.85 135.0 127.95 133.4 16.72 Thousand
21 Aug, 2024 135.0 135.0 130.5 130.85 4384.00
20 Aug, 2024 131.65 133.9 128.3 132.9 1188.00
19 Aug, 2024 130.55 134.0 126.2 131.65 1328.00
18 Aug, 2024 130.55 134.0 126.2 131.65 1328.00
16 Aug, 2024 131.4 134.3 130.1 130.55 671.00
15 Aug, 2024 131.4 134.3 130.1 130.55 671.00
14 Aug, 2024 137.2 137.2 128.2 129.75 1160.00