National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 144.9 148.95 135.0 142.75 11.06 Thousand
22 May, 2024 160.0 160.0 140.0 145.7 8720.00
21 May, 2024 156.0 164.0 156.0 158.5 6509.00
18 May, 2024 162.05 164.45 160.0 161.95 3701.00
17 May, 2024 169.0 169.0 156.8 162.7 14.18 Thousand
16 May, 2024 175.0 179.0 161.0 163.9 70.37 Thousand
15 May, 2024 125.15 153.15 125.15 153.15 25.83 Thousand
14 May, 2024 137.5 138.0 121.5 127.65 5216.00
13 May, 2024 135.4 142.5 134.25 135.7 1335.00
10 May, 2024 141.5 143.0 135.25 135.5 652.00