National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 140.9 144.85 139.9 140.3 3790.00
05 Jun, 2024 136.0 143.5 135.0 140.55 1565.00
04 Jun, 2024 140.2 142.9 136.05 138.15 3903.00
03 Jun, 2024 143.0 155.0 140.05 143.2 2814.00
31 May, 2024 142.0 143.95 139.45 141.4 2646.00
30 May, 2024 141.4 141.85 138.3 139.8 1487.00
29 May, 2024 141.5 144.95 138.1 141.4 2601.00
28 May, 2024 141.0 142.0 137.1 140.95 1127.00
27 May, 2024 143.9 143.9 140.1 140.75 1788.00
24 May, 2024 145.65 146.0 138.0 139.75 3459.00