National Oxygen Limited (NOL.BO)

INR 100.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 138.1 147.9 138.1 144.4 7852.00
04 Sep, 2024 141.0 142.9 137.5 137.8 7852.00
03 Sep, 2024 144.85 144.85 138.1 139.4 608.00
02 Sep, 2024 145.0 145.0 138.0 141.65 2910.00
01 Sep, 2024 145.0 145.0 138.0 141.65 2910.00
30 Aug, 2024 139.0 145.9 136.4 143.45 6421.00
29 Aug, 2024 141.85 144.0 135.0 138.9 6421.00
28 Aug, 2024 139.7 144.0 138.55 139.1 2808.00
27 Aug, 2024 140.05 144.0 139.6 140.55 4361.00
26 Aug, 2024 141.0 148.8 139.0 140.1 6012.00