National Oxygen Limited (NOL.BO)

INR 100.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 138.95 142.0 138.35 139.3 5049.00
17 Sep, 2024 140.65 142.7 137.6 138.35 2965.00
16 Sep, 2024 142.9 142.9 138.55 139.85 1847.00
13 Sep, 2024 140.6 143.25 140.1 140.1 2248.00
12 Sep, 2024 140.55 143.45 140.55 142.5 2248.00
11 Sep, 2024 140.2 144.0 140.1 142.0 710.00
10 Sep, 2024 139.85 143.2 139.85 143.0 710.00
09 Sep, 2024 143.75 144.8 139.5 140.1 893.00
08 Sep, 2024 143.75 144.8 139.5 139.85 893.00
06 Sep, 2024 144.4 147.45 139.45 142.3 4325.00