National Oxygen Limited (NOL.BO)
INR 104.9
(4.85%)
INR 104.9
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 137.45 | 140.5 | 135.1 | 137.95 | 1002.00 |
| 16 Jul, 2024 | 137.0 | 141.7 | 131.0 | 139.2 | 1081.00 |
| 15 Jul, 2024 | 141.55 | 143.9 | 135.8 | 137.05 | 1757.00 |
| 12 Jul, 2024 | 144.0 | 144.0 | 141.0 | 141.65 | 2164.00 |
| 11 Jul, 2024 | 143.0 | 146.0 | 140.1 | 140.75 | 2516.00 |
| 10 Jul, 2024 | 145.0 | 147.7 | 139.65 | 142.9 | 3019.00 |
| 09 Jul, 2024 | 145.0 | 147.45 | 144.5 | 145.4 | 701.00 |
| 08 Jul, 2024 | 148.8 | 148.8 | 145.0 | 145.75 | 3546.00 |
| 05 Jul, 2024 | 141.6 | 146.8 | 141.6 | 145.05 | 4899.00 |
| 04 Jul, 2024 | 142.0 | 144.95 | 140.55 | 141.6 | 1547.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF