National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 152.1 155.95 130.65 143.9 39.41 Thousand
15 Apr, 2024 145.0 164.5 131.0 155.3 96.15 Thousand
12 Apr, 2024 119.0 140.3 117.0 140.3 32.58 Thousand
10 Apr, 2024 117.1 117.1 113.65 116.95 691.00
09 Apr, 2024 118.5 119.95 116.3 117.1 313.00
08 Apr, 2024 125.0 125.05 116.05 118.5 1766.00
05 Apr, 2024 115.0 128.95 115.0 122.4 6960.00
04 Apr, 2024 116.2 116.2 113.8 114.4 893.00
03 Apr, 2024 111.5 115.3 111.5 113.8 1713.00
02 Apr, 2024 111.7 112.8 111.25 111.5 377.00